24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.20万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.95万 | $275.83万 | -5.07% |
| 352 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 439 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.43% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.80 | $3.65 | $3,407.87万 | $49.15亿 | -3.15% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.75万 | $223.15万 | 0.00% |
| 395 |
WDCBWDCB
|
$264.62 | $269.05 | $260.12 | $23.62万 | — | -0.16% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 438 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.21万 | $440.49万 | -3.08% |
| 146 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $90.94万 | $2.02亿 | -2.17% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.23% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 585 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.75万 | $569.86万 | -2.55% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 448 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00533 | $18.47万 | $2,400.48万 | -3.27% |
相关站点
共 40 个
Stacks _数字货币市值
Artificial _加密货币行情
Raydium _比特币行情
Aave _数字货币市值
Pyth Network _BTC行情
Filecoin _加密货币行情
Celo _加密货币行情
SNXXB _BTC行情
Arbitrum _加密货币行情
Meteora _币种排行
Mitosis _BTC行情
TONToken _BTC行情
Worldcoin _比特币
Polygon _比特币行情
大零币 _BTC行情
CyberConnect _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币
BitTensor _比特币行情
Curve DAO _比特币
Hyperliquid _加密货币行情
Pyth Network _比特币
Arbitrum _加密货币行情
United Stables _BTC行情
QQQB _币种排行
Celestia _币种排行
BUSD _币种排行
Bubblemaps _BTC行情
Ethena USDe _币种排行
Polkadot _BTC行情
Sui _加密货币行情
Ondo _比特币
狗币 _加密货币行情
Avalanche _比特币
以太坊 _币种排行
大零币 _比特币
EUR _BTC行情
First Digital _数字货币市值
Curve DAO _比特币