24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000692
24H 成交量$41.91万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.52万 | $310.06万 | -3.36% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.91万 | $2,588.83万 | 1.16% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,355.16万 | $50.14亿 | -0.80% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.38万 | $223.40万 | 2.00% |
| 596 |
WDCBWDCB
|
$349.56 | $360.00 | $337.31 | $10.75万 | — | 2.98% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.29万 | $456.63万 | -0.22% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,048.17万 | $2.15亿 | 13.60% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $1,767.72万 | -1.05% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $11.80万 | $2,427.94万 | 2.50% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,854.89万 | 0.36% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 473 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.46万 | $640.25万 | 0.39% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.39万 | $2,416.81万 | 5.33% |
相关站点
共 40 个
Aster _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Uniswap _币种排行
MarsCoin _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Aptos _比特币行情
Caldera _比特币
Hashflow _加密货币行情
NFPrompt _数字货币市值
United Stables _BTC行情
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
USDC _BTC行情
Ethena USDe _BTC行情
Celo _币种排行
Ripple USD _比特币
Ethena USDe _比特币
瑞波币 _BTC行情
大零币 _加密货币行情
大零币 _比特币
Pudgy Penguins _比特币行情
Hashflow _比特币行情
QQQB _以太坊ETH价格
Pepe _比特币行情
Celo _比特币
First Digital _比特币
Official Trump _比特币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币
Plasma _币种排行
Starknet _加密货币行情
比特现金 _以太坊ETH价格
Pepe _比特币
Uniswap _比特币
Hyperliquid _币种排行
NFPrompt _加密货币行情
Hashflow _以太坊ETH价格
SOXSB _币种排行