24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $93.39万 | $310.06万 | -2.65% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 298 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.04万 | $2,588.83万 | 2.18% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,870.04万 | $50.14亿 | -1.19% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.49万 | $223.40万 | 2.76% |
| 486 |
WDCBWDCB
|
$343.34 | $360.00 | $336.05 | $19.23万 | — | 0.51% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.85万 | $456.63万 | -1.29% |
| 51 |
RUNETHORChain
|
$0.622 | $0.665 | $0.537 | $679.36万 | $2.15亿 | 11.87% |
| 490 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $18.99万 | $1,767.72万 | -0.59% |
| 672 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.95万 | $2,817.04万 | 0.64% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.67万 | $2,427.94万 | 3.44% |
| 178 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.73% |
| 256 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 461 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.60万 | $640.25万 | -1.02% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $63.04万 | $2,416.81万 | 7.92% |
相关站点
共 40 个
Vanar Chain _比特币
1000CAT _币种排行
SNXXB _币种排行
币安币 _比特币行情
Arbitrum _以太坊ETH价格
Artificial _币种排行
比特币
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Uniswap _比特币
Pump.fun _币种排行
World Liberty _比特币
Bittensor _比特币行情
TQQQB _币种排行
Ethena USDe _BTC行情
QQQB _比特币
Quant _币种排行
Ripple USD _币种排行
Ethena _以太坊ETH价格
艾达币 _比特币行情
Aave _数字货币市值
AAPLB _数字货币市值
波场 _BTC行情
AAPLB _加密货币行情
PAX Gold _BTC行情
Pepe _比特币
QQQB _加密货币行情
比特现金 _以太坊ETH价格
MarsCoin _加密货币行情
Quant _币种排行
POL _数字货币市值
SNXXB _BTC行情
Cosmos Hub _数字货币市值
Ripple USD _比特币行情
Saga _数字货币市值
Worldcoin _数字货币市值
Vanar Chain _比特币
AAPLB _以太坊ETH价格
Quant _数字货币市值
Caldera _BTC行情