24H 最高$0.00003184
24H 最低$0.00003034
今日开盘$0.00003145
24H 成交量$18.41万
流通市值$1,615.32万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $40.16万 | $275.83万 | -5.04% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 414 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $25.17万 | $2,570.42万 | -0.57% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 8 |
NEARNear Protocol
|
$3.7 | $3.83 | $3.68 | $4,831.63万 | $49.15亿 | -0.38% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.408 | $0.399 | $8.00万 | $223.15万 | 1.50% |
| 328 |
WDCBWDCB
|
$266.17 | $294.07 | $259.18 | $36.73万 | — | -7.66% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 426 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $24.50万 | $440.49万 | -2.45% |
| 175 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $84.08万 | $2.02亿 | -0.83% |
| 570 |
CVCCivic
|
$0.02107 | $0.02136 | $0.02056 | $11.44万 | $1,680.76万 | -0.14% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.54% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
FLUXFLUX
|
$0.0552 | $0.0576 | $0.0546 | $12.22万 | $2,422.10万 | -2.30% |
| 186 |
SXTSpace and Time
|
$0.00928 | $0.00931 | $0.00879 | $78.80万 | $1,261.23万 | 2.43% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 425 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.53万 | $2,400.48万 | -1.63% |
相关站点
共 40 个
艾达币 _BTC行情
波场 _比特币行情
Polkadot _币种排行
Tether Gold _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
DODO _BTC行情
Zilliqa _比特币行情
莱特币 _比特币行情
Sui _以太坊ETH价格
Quant _以太坊ETH价格
应用链 _数字货币市值
StraitsX USD _比特币
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _币种排行
Arbitrum _比特币行情
Ripple USD _币种排行
Mitosis _以太坊ETH价格
Huma Finance _以太坊ETH价格
CyberConnect _加密货币行情
LayerZero _BTC行情
SNXXB _比特币行情
莱特币 _BTC行情
Official _加密货币行情
BitTensor _比特币行情
Zama _加密货币行情
Artificial _加密货币行情
Plasma _比特币行情
狗币 _以太坊ETH价格
SNXXB _BTC行情
比特币 _以太坊ETH价格
Ether.fi _币种排行
Polkadot _加密货币行情
Aave _币种排行
KORUB _币种排行
Ethena _比特币
USD1 _数字货币市值
Mitosis _BTC行情
Avalanche _BTC行情