24H 最高$0.1885
24H 最低$0.16735
今日开盘$0.1879
24H 成交量$492.75万
流通市值$1,685.04万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.41万 | $262.39万 | -5.07% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 428 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.71万 | $2,540.59万 | -0.29% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 10 |
NEARNear Protocol
|
$3.67 | $3.78 | $3.63 | $3,282.44万 | $47.91亿 | -1.98% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.25% |
| 453 |
WDCBWDCB
|
$266.51 | $269.05 | $260.29 | $16.91万 | — | 1.75% |
| 294 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.41万 | $432.28万 | -1.33% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.11万 | $2.00亿 | -1.34% |
| 527 |
CVCCivic
|
$0.02116 | $0.02123 | $0.02056 | $12.06万 | $1,690.22万 | 1.20% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.75万 | $3,330.80万 | -1.11% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.14万 | $2,317.35万 | -4.04% |
| 145 |
SXTSpace and Time
|
$0.00909 | $0.00942 | $0.00879 | $87.57万 | $1,278.92万 | 1.79% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $7.69万 | $559.70万 | -2.54% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 456 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.82万 | $2,326.92万 | -2.02% |
相关站点
共 40 个
United Stables _BTC行情
MegaETH _加密货币行情
ONEchain _BTC行情
CyberConnect _币种排行
MegaETH _比特币
Sui _BTC行情
BFUSD _比特币行情
Celo _比特币行情
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
BEAMX _比特币
Ripple USD _数字货币市值
Vanar Chain _比特币
Ether.fi _以太坊ETH价格
Avalanche _加密货币行情
Aster _数字货币市值
Sign _比特币行情
Official _数字货币市值
LayerZero _比特币
Avalanche _以太坊ETH价格
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _BTC行情
Aptos _币种排行
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Pyth Network _比特币
BFUSD _加密货币行情
Artificial _币种排行
比特现金 _比特币
QQQB _以太坊ETH价格
Pepe _币种排行
BUSD _加密货币行情
QQQB _BTC行情
Sign _以太坊ETH价格
Bubblemaps _币种排行
Polygon _币种排行
Pepe _数字货币市值