24H 最高$0.1827
24H 最低$0.1771
今日开盘$0.1786
24H 成交量$17.00万
流通市值$1,785.96万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.03万 | $275.83万 | -6.34% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.76万 | $2,570.42万 | -0.86% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 8 |
NEARNear Protocol
|
$3.712 | $3.83 | $3.68 | $4,591.11万 | $49.15亿 | 0.62% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $9.23万 | $223.15万 | 0.50% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 168 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.39万 | $2.02亿 | 0.34% |
| 565 |
CVCCivic
|
$0.02103 | $0.02136 | $0.02056 | $11.39万 | $1,680.76万 | 0.05% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.22万 | $3,361.93万 | -1.18% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
FLUXFLUX
|
$0.0551 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.48% |
| 163 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $87.22万 | $1,261.23万 | -0.33% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 620 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.99万 | $569.86万 | -1.71% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 422 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.66万 | $2,400.48万 | -2.17% |
相关站点
共 40 个
USD1 _加密货币行情
应用链 _比特币
Pepe _数字货币市值
Act I : The _BTC行情
狗币 _BTC行情
Avalanche _以太坊ETH价格
艾达币 _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
Uniswap _比特币
Gram _加密货币行情
Ripple USD _币种排行
ONEchain _BTC行情
Raydium _比特币
币安币 _数字货币市值
Starknet _比特币行情
Quant _数字货币市值
莱特币 _BTC行情
EUR _加密货币行情
INTWB _加密货币行情
Chainlink _比特币
ONEchain _比特币行情
TQQQB _比特币行情
QQQB _比特币行情
INTWB _比特币行情
QQQB _比特币行情
United Stables _比特币行情
Worldcoin _数字货币市值
EUR _加密货币行情
TONToken _币种排行
QQQB _加密货币行情
Starknet _比特币行情
Hedera _加密货币行情
Pepe _加密货币行情
Polkadot _数字货币市值
Polygon _比特币
SNXXB _BTC行情
Mitosis _以太坊ETH价格
Raydium _比特币行情
NFPrompt _以太坊ETH价格