24H 最高$53.50
24H 最低$52.00
今日开盘$52.66
24H 成交量$814.81万
流通市值$40.08亿
24H 涨跌额(-$0.60)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.37万 | $275.83万 | -5.00% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $26.30万 | $2,570.42万 | -0.85% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 8 |
NEARNear Protocol
|
$3.704 | $3.83 | $3.68 | $4,831.99万 | $49.15亿 | -0.03% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $7.79万 | $223.15万 | 0.00% |
| 323 |
WDCBWDCB
|
$266.36 | $294.07 | $259.18 | $37.23万 | — | -7.35% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 427 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.42万 | $440.49万 | -2.01% |
| 184 |
RUNETHORChain
|
$0.593 | $0.602 | $0.578 | $79.98万 | $2.02亿 | -1.00% |
| 579 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.05万 | $1,680.76万 | -0.28% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.29% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -2.66% |
| 186 |
SXTSpace and Time
|
$0.00917 | $0.00923 | $0.00879 | $78.94万 | $1,261.23万 | 1.66% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.50万 | $569.86万 | -1.52% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 403 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $26.43万 | $2,400.48万 | -1.45% |
相关站点
共 40 个
CyberConnect _币种排行
Worldcoin _比特币
Tether Gold _比特币
比特币
Internet _BTC行情
Ethena USDe _以太坊ETH价格
NFPrompt _数字货币市值
EUR _币种排行
以太坊 _以太坊ETH价格
Ondo _数字货币市值
Celestia _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _币种排行
Near Protocol _币种排行
INTWB _加密货币行情
Uniswap _比特币
PAX Gold _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
ONEchain _以太坊ETH价格
Artificial _以太坊ETH价格
Official _BTC行情
DODO _币种排行
莱特币 _比特币行情
Zilliqa _BTC行情
Mitosis _比特币行情
恒星币 _币种排行
TQQQB _以太坊ETH价格
First Digital _币种排行
Wrapped _比特币行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _加密货币行情
Ether.fi _比特币
EUR _数字货币市值
Act I : The _BTC行情
Zama _比特币行情
TONToken _币种排行
Zama _BTC行情
Zama _币种排行