24H 最高$53.50
24H 最低$52.00
今日开盘$52.78
24H 成交量$808.84万
流通市值$40.08亿
24H 涨跌额(-$0.76)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.23万 | $275.83万 | -5.00% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 405 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $26.41万 | $2,570.42万 | -1.70% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 8 |
NEARNear Protocol
|
$3.699 | $3.83 | $3.68 | $4,872.71万 | $49.15亿 | -0.54% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.67万 | $223.15万 | 0.25% |
| 321 |
WDCBWDCB
|
$266 | $294.07 | $259.18 | $37.37万 | — | -7.85% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 426 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.58万 | $440.49万 | -1.57% |
| 181 |
RUNETHORChain
|
$0.591 | $0.602 | $0.578 | $80.68万 | $2.02亿 | -1.50% |
| 582 |
CVCCivic
|
$0.02098 | $0.02136 | $0.02056 | $10.95万 | $1,680.76万 | -0.43% |
| 662 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.52万 | $3,361.93万 | -1.25% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
FLUXFLUX
|
$0.0548 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -3.01% |
| 187 |
SXTSpace and Time
|
$0.00909 | $0.00923 | $0.00879 | $78.71万 | $1,261.23万 | 1.00% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $8.69万 | $569.86万 | -1.94% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 401 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $26.89万 | $2,400.48万 | -2.17% |
相关站点
共 40 个
KORUB _比特币行情
牛来 _以太坊ETH价格
Huma Finance _比特币行情
First Digital _BTC行情
牛来 _数字货币市值
QQQB _BTC行情
Bubblemaps _比特币
United Stables _加密货币行情
Moonriver _比特币行情
United Stables _比特币
Injective _加密货币行情
Gitcoin _比特币
CyberConnect _比特币
Pepe _比特币行情
RWUSD _以太坊ETH价格
TQQQB _BTC行情
Solana _加密货币行情
Celo _币种排行
Gram _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Ethena _BTC行情
Ethena USDe _加密货币行情
INTWB _数字货币市值
Tether Gold _数字货币市值
TQQQB _比特币行情
Raydium _加密货币行情
Hyperliquid _比特币
Tether Gold _加密货币行情
Polygon _数字货币市值
Pudgy Penguins _BTC行情
USDC _BTC行情
牛来 _币种排行
CyberConnect _BTC行情
Artificial _数字货币市值
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Ethena _币种排行