24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $40.27万 | $275.83万 | -5.76% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 322 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $37.81万 | $2,570.42万 | -2.67% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 10 |
NEARNear Protocol
|
$3.701 | $3.83 | $3.68 | $4,965.29万 | $49.15亿 | -1.15% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.50% |
| 306 |
WDCBWDCB
|
$266.07 | $295.18 | $259.18 | $39.88万 | — | -5.93% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 423 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.80万 | $440.49万 | -0.45% |
| 158 |
RUNETHORChain
|
$0.592 | $0.617 | $0.578 | $98.83万 | $2.02亿 | -4.05% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
FLUXFLUX
|
$0.0548 | $0.0576 | $0.0547 | $12.35万 | $2,422.10万 | -3.35% |
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02073 | $8.42万 | $569.86万 | -2.39% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 386 |
HOMEHome
|
$0.00536 | $0.00557 | $0.00534 | $29.29万 | $2,400.48万 | -3.77% |
相关站点
共 40 个
TQQQB _币种排行
MarsCoin _以太坊ETH价格
狗币 _币种排行
Aave _加密货币行情
Chainlink _数字货币市值
Polkadot _加密货币行情
BMNRB _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _比特币
Polygon _BTC行情
StraitsX USD _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _比特币
Pepe _BTC行情
应用链 _加密货币行情
Raydium _比特币
MarsCoin _币种排行
币安币 _BTC行情
Chainlink _加密货币行情
EUR _数字货币市值
瑞波币 _BTC行情
QQQB _加密货币行情
Starknet _币种排行
SNXXB _比特币
Polkadot _加密货币行情
达世币 _比特币行情
Wrapped _币种排行
QQQB _币种排行
Chainlink _加密货币行情
LayerZero _BTC行情
Artificial _数字货币市值
Chainlink _数字货币市值
Ondo _BTC行情
Ether.fi _BTC行情
Celo _BTC行情
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _加密货币行情
Wrapped _币种排行