24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.17万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.14万 | $275.83万 | -2.90% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 263 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000683 | $50.83万 | $2,570.42万 | 0.58% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 9 |
NEARNear Protocol
|
$3.739 | $3.83 | $3.64 | $5,677.98万 | $49.15亿 | 1.08% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.394 | $8.23万 | $223.15万 | 2.03% |
| 288 |
WDCBWDCB
|
$266.28 | $295.18 | $259.18 | $44.53万 | — | -4.30% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 391 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.19万 | $440.49万 | 2.78% |
| 123 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $144.51万 | $2.02亿 | -4.55% |
| 566 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.36万 | $1,680.76万 | 0.14% |
| 668 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.50万 | $3,361.93万 | -0.97% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.53万 | $2,422.10万 | 0.36% |
| 184 |
SXTSpace and Time
|
$0.00899 | $0.00928 | $0.00879 | $84.49万 | $1,261.23万 | -2.60% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 626 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02068 | $8.48万 | $569.86万 | 1.89% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 359 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $32.92万 | $2,400.48万 | -1.83% |
相关站点
共 40 个
BitTensor _加密货币行情
币安币 _比特币行情
以太坊 _BTC行情
Aerodrome _BTC行情
Aerodrome _数字货币市值
Ether.fi _BTC行情
狗币 _加密货币行情
Wormhole _币种排行
Chainlink _比特币
LayerZero _币种排行
BMNRB _比特币
Wormhole _BTC行情
Pepe _加密货币行情
Worldcoin _比特币
Filecoin _币种排行
以太坊 _BTC行情
Polkadot _币种排行
USD1 _BTC行情
Aster _加密货币行情
Aerodrome _加密货币行情
BFUSD _数字货币市值
RWUSD _BTC行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _比特币
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _加密货币行情
Artificial _BTC行情
EUR _比特币行情
瑞波币 _数字货币市值
Sui _以太坊ETH价格
Polygon _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _比特币
TQQQB _加密货币行情
Avalanche _比特币