24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01256
24H 成交量$16.44万
流通市值$297.51万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.20万 | $275.83万 | -5.71% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 443 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,570.42万 | -1.71% |
| 168 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 9 |
NEARNear Protocol
|
$3.672 | $3.80 | $3.66 | $3,492.79万 | $49.15亿 | -2.13% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 375 |
WDCBWDCB
|
$264.18 | $269.05 | $260.00 | $27.14万 | — | -0.71% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.44万 | $440.49万 | -3.53% |
| 148 |
RUNETHORChain
|
$0.591 | $0.601 | $0.578 | $90.37万 | $2.02亿 | -1.34% |
| 552 |
CVCCivic
|
$0.02103 | $0.02118 | $0.02056 | $11.15万 | $1,680.76万 | 0.24% |
| 665 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.98万 | $3,361.93万 | -1.40% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
FLUXFLUX
|
$0.0543 | $0.0573 | $0.0543 | $11.83万 | $2,422.10万 | -4.74% |
| 160 |
SXTSpace and Time
|
$0.00904 | $0.00942 | $0.00879 | $81.64万 | $1,261.23万 | -0.99% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -2.37% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 442 |
HOMEHome
|
$0.00536 | $0.00555 | $0.00534 | $19.98万 | $2,400.48万 | -3.25% |
相关站点
共 40 个
First Digital _数字货币市值
大零币 _比特币
Pyth Network _比特币行情
恒星币 _币种排行
BEAMX _比特币
SNXXB _以太坊ETH价格
Injective _比特币行情
Hedera _币种排行
Stacks _比特币
Ondo _以太坊ETH价格
狗币 _币种排行
NFPrompt _数字货币市值
BitTensor _加密货币行情
狗币 _比特币行情
应用链 _加密货币行情
Aptos _比特币行情
QQQB _币种排行
PAX Gold _以太坊ETH价格
RWUSD _比特币
Hedera _以太坊ETH价格
Polkadot _加密货币行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
Zilliqa _BTC行情
Plasma _比特币
ONEchain _加密货币行情
TONToken _比特币
大零币 _数字货币市值
Pepe _数字货币市值
Starknet _比特币
Curve DAO _加密货币行情
恒星币 _加密货币行情
Celo _数字货币市值
以太坊 _数字货币市值
DODO _以太坊ETH价格
Injective _币种排行
Hashflow _BTC行情
KORUB _BTC行情
Polkadot _币种排行
Hyperliquid _BTC行情