24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.00071
24H 成交量$13.93万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.74万 | $310.06万 | -5.26% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.44万 | $2,588.83万 | 1.74% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,336.09万 | $50.14亿 | -0.08% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.411 | $0.396 | $10.35万 | $223.40万 | 2.50% |
| 595 |
WDCBWDCB
|
$349.1 | $360.00 | $337.31 | $10.76万 | — | 2.14% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.38万 | $456.63万 | 0.65% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.87万 | $2.15亿 | 14.98% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.89万 | $1,767.72万 | -0.23% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.22% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.23万 | $3,854.89万 | 0.84% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 473 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.31万 | $2,416.81万 | 4.74% |
相关站点
共 40 个
比特币 _加密货币行情
MegaETH _数字货币市值
Saga _比特币行情
United Stables _比特币行情
艾达币 _以太坊ETH价格
恒星币 _比特币
Sui _比特币行情
波场 _币种排行
比特现金 _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _以太坊ETH价格
Gram _BTC行情
TQQQB _币种排行
瑞波币 _加密货币行情
艾达币 _加密货币行情
First Digital _比特币行情
Bittensor _比特币
Hyperliquid _以太坊ETH价格
Cosmos Hub _比特币行情
以太坊 _加密货币行情
TONToken _比特币行情
Official Trump _比特币行情
Caldera _币种排行
币安币 _币种排行
瑞波币 _加密货币行情
Pepe _数字货币市值
TQQQB _币种排行
World Liberty _币种排行
Aave _币种排行
Solana _BTC行情
Solana _比特币行情
INTWB _BTC行情
MegaETH _以太坊ETH价格
Haedal _加密货币行情
Haedal _币种排行
Cosmos Hub _以太坊ETH价格
Holo _比特币行情
NBISB _币种排行
Official Trump _比特币
RWUSD _BTC行情