24H 最高$0.016724
24H 最低$0.016186
今日开盘$0.016374
24H 成交量$29.52万
流通市值$2,808.10万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $43.19万 | $275.83万 | -2.19% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000676 | $54.05万 | $2,570.42万 | 2.07% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 11 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.64 | $5,873.91万 | $49.15亿 | 1.22% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.406 | $0.393 | $9.06万 | $223.15万 | 3.05% |
| 282 |
WDCBWDCB
|
$265.94 | $295.18 | $259.18 | $47.46万 | — | -5.48% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 389 |
HEMIHemi
|
$0.00449 | $0.00462 | $0.00428 | $30.11万 | $440.49万 | 4.18% |
| 108 |
RUNETHORChain
|
$0.591 | $0.621 | $0.578 | $206.16万 | $2.02亿 | -2.96% |
| 574 |
CVCCivic
|
$0.0207 | $0.02136 | $0.0207 | $12.77万 | $1,680.76万 | -0.72% |
| 666 |
BNTBancor
|
$0.279 | $0.283 | $0.2774 | $6.34万 | $3,361.93万 | -0.25% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0546 | $15.58万 | $2,422.10万 | 1.64% |
| 150 |
SXTSpace and Time
|
$0.00895 | $0.0096 | $0.00879 | $117.37万 | $1,261.23万 | -1.65% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 623 |
SHELLMyShell
|
$0.02109 | $0.02144 | $0.02035 | $9.22万 | $569.86万 | 3.59% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 368 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00537 | $33.31万 | $2,400.48万 | -1.65% |
相关站点
共 40 个
Sui _以太坊ETH价格
MarsCoin _比特币
大零币 _数字货币市值
Arbitrum _比特币行情
Wormhole _BTC行情
Celo _比特币行情
Artificial _加密货币行情
Celo _比特币行情
SNXXB _比特币行情
Uniswap _币种排行
Act I : The _比特币
Pepe _加密货币行情
KORUB _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Aster _加密货币行情
Wrapped _比特币
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
比特现金 _数字货币市值
BEAMX _币种排行
USD1 _以太坊ETH价格
Ethena _比特币行情
Gitcoin _币种排行
Injective _BTC行情
Wrapped _比特币行情
Aave _币种排行
Ondo _比特币行情
Solana _加密货币行情
比特币 _BTC行情
USDC _加密货币行情
Zama _币种排行
艾达币 _比特币
Arbitrum _加密货币行情
艾达币 _币种排行
Zama _加密货币行情
Plasma _以太坊ETH价格
Aster _加密货币行情
莱特币 _数字货币市值