24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$768.65万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.35万 | $262.39万 | -3.65% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 432 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.48万 | $2,540.59万 | -0.43% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 10 |
NEARNear Protocol
|
$3.669 | $3.78 | $3.63 | $3,304.91万 | $47.91亿 | -2.06% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.50% |
| 450 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $17.23万 | — | 1.13% |
| 295 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.53万 | $432.28万 | -1.33% |
| 138 |
RUNETHORChain
|
$0.593 | $0.6 | $0.578 | $90.85万 | $2.00亿 | -0.67% |
| 532 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.87万 | $1,690.22万 | 1.14% |
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.23万 | $2,317.35万 | -4.20% |
| 143 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $88.16万 | $1,278.92万 | 1.45% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.70万 | $559.70万 | -2.12% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 458 |
HOMEHome
|
$0.00532 | $0.00552 | $0.00532 | $16.74万 | $2,326.92万 | -2.39% |
相关站点
共 40 个
Ripple USD _币种排行
BEAMX _加密货币行情
莱特币 _币种排行
Ethena USDe _BTC行情
Aave _BTC行情
Vanar Chain _以太坊ETH价格
RNDR _加密货币行情
Wrapped _以太坊ETH价格
Act I : The _以太坊ETH价格
KORUB _BTC行情
QQQB _比特币
艾达币 _加密货币行情
Secret _比特币
First Digital _以太坊ETH价格
Gram _数字货币市值
Meteora _BTC行情
COCOS _比特币行情
Aster _数字货币市值
Uniswap _比特币
Ether.fi _以太坊ETH价格
Uniswap _加密货币行情
CyberConnect _比特币行情
Celestia _以太坊ETH价格
Stacks _数字货币市值
Mitosis _比特币
CyberConnect _数字货币市值
波场 _以太坊ETH价格
Solana _加密货币行情
Aptos _数字货币市值
Raydium _数字货币市值
Ethena _加密货币行情
StraitsX USD _比特币
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币行情
Chainlink _币种排行
Internet _以太坊ETH价格
Ripple USD _数字货币市值
Raydium _以太坊ETH价格
USD1 _加密货币行情
以太坊 _比特币