24H 最高$0.4258
24H 最低$0.383
今日开盘$0.398
24H 成交量$46.38万
流通市值$1.71亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.29万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.93万 | $2,570.06万 | -0.43% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 8 |
NEARNear Protocol
|
$4.007 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.49% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.15万 | $226.25万 | -0.49% |
| 480 |
WDCBWDCB
|
$322.22 | $352.25 | $321.41 | $25.59万 | — | -7.81% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 379 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $37.21万 | $447.27万 | -1.09% |
| 58 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $954.06万 | $2.19亿 | 0.95% |
| 608 |
CVCCivic
|
$0.0222 | $0.02242 | $0.0209 | $14.06万 | $1,754.45万 | 2.35% |
| 625 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $12.08万 | $3,544.25万 | 4.20% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 1.57% |
| 94 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $354.88万 | $1,293.52万 | 4.04% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 571 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -2.96% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 255 |
HOMEHome
|
$0.0054 | $0.00553 | $0.0052 | $67.42万 | $2,319.24万 | -2.17% |
相关站点
共 40 个
恒星币 _币种排行
1000CAT _比特币行情
Solana _BTC行情
AMDB _BTC行情
Starknet _币种排行
United Stables _币种排行
LayerZero _比特币行情
Quant _BTC行情
比特币
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Artificial _数字货币市值
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
币安币 _BTC行情
Stacks _比特币
BEB _比特币行情
Polkadot _数字货币市值
Ondo _BTC行情
应用链 _比特币行情
SNXXB _加密货币行情
KORUB _BTC行情
AAPLB _数字货币市值
Raydium _比特币
Arbitrum _比特币
TONToken _比特币行情
First Digital _加密货币行情
BABAB _数字货币市值
Space and Time _比特币行情
Celo _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _数字货币市值
Ethena _数字货币市值
莱特币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币行情
Space and Time _加密货币行情
Space and Time _数字货币市值
Ondo _比特币行情
艾达币 _比特币