24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00132 | $39.82万 | $275.83万 | -5.04% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 317 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $38.39万 | $2,570.42万 | -2.41% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.83 | $3.68 | $4,970.08万 | $49.15亿 | -0.67% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.50% |
| 305 |
WDCBWDCB
|
$266.36 | $295.18 | $259.18 | $39.96万 | — | -5.59% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 425 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.0044 | $24.76万 | $440.49万 | -0.23% |
| 158 |
RUNETHORChain
|
$0.591 | $0.618 | $0.578 | $100.04万 | $2.02亿 | -4.06% |
| 594 |
CVCCivic
|
$0.02085 | $0.02136 | $0.02056 | $10.20万 | $1,680.76万 | -1.61% |
| 666 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0547 | $13.55万 | $2,422.10万 | -2.83% |
| 200 |
SXTSpace and Time
|
$0.00909 | $0.00921 | $0.00879 | $74.64万 | $1,261.23万 | 1.23% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
SHELLMyShell
|
$0.02073 | $0.02144 | $0.02073 | $8.44万 | $569.86万 | -2.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 385 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $29.31万 | $2,400.48万 | -2.89% |
相关站点
共 40 个
Injective _BTC行情
Worldcoin _加密货币行情
LayerZero _比特币行情
比特币 _数字货币市值
Pump.fun _比特币
Pump.fun _币种排行
Hashflow _数字货币市值
INTWB _加密货币行情
Ethena _币种排行
CyberConnect _比特币行情
Raydium _BTC行情
MarsCoin _比特币
Ethena USDe _数字货币市值
Moonriver _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
比特现金 _比特币行情
Pyth Network _以太坊ETH价格
币安币 _以太坊ETH价格
SOXSB _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
Starknet _加密货币行情
Polygon _比特币
Polygon _数字货币市值
Raydium _数字货币市值
Bubblemaps _BTC行情
Chainlink _比特币行情
Gitcoin _BTC行情
Pudgy Penguins _比特币
United Stables _数字货币市值
Arbitrum _币种排行
Solana _BTC行情
Uniswap _BTC行情
Arbitrum _比特币
SNXXB _币种排行
NFPrompt _币种排行
比特币 _以太坊ETH价格
Solana _加密货币行情