24H 最高$0.3546
24H 最低$0.3353
今日开盘$0.3503
24H 成交量$1,429.02万
流通市值$12.85亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.27万 | $275.83万 | -6.43% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 406 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $26.77万 | $2,570.42万 | -2.41% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 8 |
NEARNear Protocol
|
$3.701 | $3.83 | $3.68 | $4,904.96万 | $49.15亿 | -1.46% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.67万 | $223.15万 | 0.25% |
| 321 |
WDCBWDCB
|
$265.55 | $294.07 | $259.18 | $37.93万 | — | -9.33% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 427 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00438 | $24.48万 | $440.49万 | -0.68% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $80.69万 | $2.02亿 | -2.16% |
| 582 |
CVCCivic
|
$0.02101 | $0.02136 | $0.02056 | $10.86万 | $1,680.76万 | -0.38% |
| 655 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.18% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $11.93万 | $2,422.10万 | -3.35% |
| 187 |
SXTSpace and Time
|
$0.00908 | $0.00923 | $0.00879 | $79.44万 | $1,261.23万 | 0.00% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
SHELLMyShell
|
$0.02087 | $0.02143 | $0.02069 | $8.74万 | $569.86万 | -1.32% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 399 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $27.17万 | $2,400.48万 | -1.27% |
相关站点
共 40 个
Gitcoin _币种排行
瑞波币 _币种排行
QQQB _币种排行
以太坊 _数字货币市值
NFPrompt _币种排行
Zilliqa _币种排行
Hedera _比特币行情
比特币 _数字货币市值
Raydium _BTC行情
Avalanche _加密货币行情
Meteora _比特币
Vanar Chain _币种排行
BMNRB _加密货币行情
Arbitrum _以太坊ETH价格
Aster _BTC行情
Ethena _数字货币市值
莱特币 _加密货币行情
艾达币 _比特币行情
Moonriver _数字货币市值
BMNRB _币种排行
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
QQQB _BTC行情
Quant _比特币
Injective _BTC行情
Bubblemaps _比特币
Avalanche _比特币
Official _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sui _BTC行情
Raydium _以太坊ETH价格
BitTensor _币种排行
比特现金 _BTC行情
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _比特币
波场 _币种排行
Pump.fun _比特币行情