24H 最高$0.001987
24H 最低$0.001691
今日开盘$0.001739
24H 成交量$316.74万
流通市值$3,761.07万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.71% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $26.66万 | $2,570.42万 | -1.84% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 8 |
NEARNear Protocol
|
$3.702 | $3.83 | $3.68 | $4,905.36万 | $49.15亿 | -1.15% |
| 626 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.408 | $0.399 | $7.52万 | $223.15万 | 0.25% |
| 321 |
WDCBWDCB
|
$265.69 | $294.07 | $259.18 | $37.99万 | — | -9.01% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 431 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00438 | $24.08万 | $440.49万 | -0.68% |
| 181 |
RUNETHORChain
|
$0.589 | $0.602 | $0.578 | $80.46万 | $2.02亿 | -1.67% |
| 582 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $10.84万 | $1,680.76万 | -0.47% |
| 657 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.43% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.63万 | $2,422.10万 | -3.35% |
| 187 |
SXTSpace and Time
|
$0.00908 | $0.00923 | $0.00879 | $79.54万 | $1,261.23万 | 0.44% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
SHELLMyShell
|
$0.02085 | $0.02143 | $0.02069 | $8.75万 | $569.86万 | -1.14% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 399 |
HOMEHome
|
$0.00542 | $0.00556 | $0.00534 | $27.11万 | $2,400.48万 | -1.46% |
相关站点
共 40 个
Mitosis _币种排行
INTWB _BTC行情
Chainlink _数字货币市值
BFUSD _BTC行情
Mitosis _数字货币市值
USDC _加密货币行情
Solana _加密货币行情
Ethena _以太坊ETH价格
BMNRB _数字货币市值
QQQB _BTC行情
Gram _BTC行情
达世币 _比特币行情
Worldcoin _加密货币行情
Meteora _加密货币行情
Quant _比特币
Polygon _数字货币市值
MarsCoin _数字货币市值
Zilliqa _比特币行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
Aster _比特币行情
Ondo _BTC行情
Official _币种排行
波场 _以太坊ETH价格
Uniswap _加密货币行情
Celo _加密货币行情
Bubblemaps _加密货币行情
BFUSD _比特币行情
Moonriver _加密货币行情
United Stables _币种排行
Worldcoin _加密货币行情
Raydium _数字货币市值
Celestia _币种排行
Near Protocol _加密货币行情
United Stables _加密货币行情
Wormhole _数字货币市值
Near Protocol _比特币行情
币安币 _币种排行
Aster _币种排行
Arbitrum _以太坊ETH价格